ASTR/USDT
0.00479
24h Change
-2.09%
24h High
0.004883
24h Low
0.004751
24h Volume (ASTR)
1584687
24h Volume (USDT)
761,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00479
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
64302.01
0.39%
2080.61
0.25%
665.28
0.29%
74.13
0.38%
1.0006
-0.02%
1.0772
-0.43%
125.52
6.37%
0.07041
-0.12%
1.6
0.94%
0.3289
0.21%
0.1914
0.52%
6.735
3.36%
64312.59
0.35%
0.00000501
2.45%
213.9
1.65%
8.225
-0.71%
0.842
1.34%
1.0005
-0.05%
44.74
0.18%
1.742
-0.63%
3.893
-5.2%
2.099
0.33%
0.1476
2.47%
0.00000292
-0.68%
2066.41
0.25%
0.579
0.7%
0.1701
-1.22%
6.6
-0.45%
0.9982
0%
0.6969
-0.33%
0.1357
-2.09%
0.7152
-1.39%
90.1
-3.31%
1.351
-1.46%
196.9
1.47%
0.1113
-4.05%
0.07
0.02%
0.0886
0.57%
0.082
0.24%
0.00466
-0.74%
4.926
-0.9%
0.1418
1.23%
1.365
3.15%
1813.7
0.76%
0.6994
-0.76%
0.01471
0%
1.841
2.07%
0.447
0.67%
0.00002061
-1.16%
0.00000283
-1.76%
0.1285
0.55%
0.0896
2.5%
0.03852
-2.67%
0.0042
-3.24%
0.1903
-1.76%
0.04167
-0.89%
0.28
-12.34%
60.62
-0.46%
0.337
0.59%
0.00000027
0%
0.0669
-5.1%
0.000344
-2.28%
0.02599
-0.68%
0.7799
-0.66%
0.02497
0.6%
2.75
2.58%
0.826
-1.32%
1.871
-0.26%
0.0000097
-3.85%
0.00144
-1.03%
0.0018
-1.5%
0.1989
-4.67%
0.00000656
0.15%
0.03977
-4.28%
0.3233
1.72%
3.455
0%
0.04194
-0.61%
1.7819
2.81%
0.00003489
-0.11%
4.27
-0.47%
0.722
-2.83%
0.0083
1.21%
0.0479
-1.24%
0.1318
0.68%
0.067
0.14%
0.1255
0.96%
0.9964
-0.02%
505.54
0.55%
0.0409
-0.48%
1.35
-1.74%
0.0129
0.46%
4075.72
1.12%
0.00005009
-0.99%
1.419
-1.38%
0.0005931
-2.79%
0.213
-4.09%
2.291
6.78%
0.0923
-1.6%
0.0332
-3.18%
0.1983
1.61%
1.286
-0.38%
0.00798
-1.37%
0.6183
0.85%
0.000824
-0.36%
0.00479
-2.09%
0.0368
-1.09%
104.18
0.01%
0.00548
2.4%
0.797
5.32%
0.00723
-1.63%
0.2158
-0.32%
16.57
1.64%
0.0823
-0.6%
0.3617
-0.89%
0.01364
-1.03%
0.2048
-1.21%
0.04046
0%
0.0066
-1.2%
0.082
0.12%
0.00218
-2.27%
0.00723
-1.8%
3.15
0.31%
0.000395
0%
0.01869
-0.73%
0.00126
0.31%
31.52
-0.28%
0.10637
1.24%
0.01339
-1.7%
0.000339
0.29%
0.01139
-1.79%
0.0923
-1.81%
0.0282
1.81%
0.2272
8.81%
0.01803
0.27%
0.05729
0.54%
0.041
-1.45%
0.508
0.85%
0.02444
-4.14%
0.0026
-1.52%
0.0658
-1.8%
0.00367
1.95%
0.000497
-0.59%
0.00355
-0.56%
0.000496
-0.6%
0.0607
-2.64%
0.0796
-1.49%
1.55
-1.91%
0.0034
-0.88%
0.654
-0.3%
0.0946
-0.73%
