THETA/USDC
0.2079
24h Change
10.73%
24h High
0.2122
24h Low
0.1837
24h Volume (THETA)
61859
24h Volume (USDC)
123,66.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2079
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81192.02
5.38%
2928.4
5.05%
689.84
4.5%
113.86
10%
1.0001
-0.04%
1.3988
5.97%
152.8
-1.82%
0.08789
6.9%
1.6
0.94%
0.3386
1.64%
0.2223
9.2%
8.281
6.64%
81123.41
5.41%
0.00000548
5.99%
253.9
8.41%
12.349
7.09%
1.141
6.27%
1.0004
0.01%
57.08
4.31%
3.695
24.23%
9.017
21.55%
2.86
10.54%
0.1845
12.33%
0.00000383
5.22%
2912.69
5.15%
0.703
17.04%
0.1935
2.89%
8.21
9.26%
0.9998
0.07%
0.8106
9.82%
0.2782
9.17%
0.9187
7.81%
138.54
10.58%
1.557
9.71%
250.4
9.78%
0.1298
7.24%
0.07918
3.09%
0.1178
11.27%
0.2205
23.3%
0.00787
7.89%
6.608
17.24%
0.2082
11.48%
1.691
8.81%
1813.7
0.76%
0.6994
-0.76%
0.02008
9.17%
3.497
20.66%
0.543
6.75%
0.00002589
5.41%
0.00000299
5.83%
0.2082
11.01%
0.0976
6.03%
0.06021
8.7%
0.00404
6.29%
0.2683
15.16%
0.04796
8.38%
0.398
10.03%
63.69
3.52%
0.4065
16.51%
0.00000034
3.03%
0.0669
-5.1%
0.000474
5.14%
0.02989
9.44%
0.7799
-0.66%
0.04134
32.45%
4.156
6.73%
1.015
8.51%
2.296
8.03%
0.00001101
5.5%
0.00179
9.1%
0.00191
4.43%
0.2833
10.44%
0.00000814
10.04%
0.04939
5.66%
0.4201
15.5%
4.448
7.27%
0.03868
10.06%
1.7819
2.81%
0.00004762
3.46%
6.29
10.28%
0.84
2.44%
0.01114
12.07%
0.0535
6.78%
0.1365
5.56%
0.0783
5.94%
0.1255
0.96%
0.9996
-0.01%
1478.36
-0.23%
0.1048
3.56%
2.617
11.26%
0.01477
4.3%
4372.57
-0.25%
0.0000524
3.09%
2.468
2.31%
0.0009836
3.4%
0.2236
7.27%
1.864
2.94%
0.1671
9.06%
0.0445
8.16%
0.2165
4.46%
1.555
14.73%
0.01088
15.64%
1.733
13.85%
0.00119
7.5%
0.00666
6.43%
0.0461
5.33%
119.49
3.2%
0.00757
6.7%
1.133
8.91%
0.01015
5.49%
0.2966
8.06%
20.79
6.32%
0.1371
16.02%
0.545
3.7%
0.01813
6.01%
0.3435
5.29%
0.06806
2.31%
0.0077
8.08%
0.097
5.38%
0.00296
2.62%
0.00886
6.19%
4.47
-2.23%
0.000461
5.3%
0.02384
9.62%
0.00151
10.02%
61.19
-2.33%
0.11534
-1.51%
0.01622
8.09%
0.000389
2.12%
0.01135
5.64%
0.1188
7.22%
0.0363
8.13%
0.2272
8.81%
0.01694
1.79%
0.06175
5.38%
0.0477
5.56%
0.4552
0.59%
0.0274
6.02%
0.00306
5.93%
0.078
7.11%
0.00728
94.7%
0.000557
6.67%
0.00225
2.75%
0.000963
6.62%
0.08267
4.87%
0.1155
7.72%
1.809
8.14%
0.00491
7.53%
0.953
7.76%
0.1091
7.51%
