PEPE/USDC
0.0000047
24h Change
-4.49%
24h High
0.00000494
24h Low
0.00000458
24h Volume (PEPE)
52141799229
24h Volume (USDC)
249,318.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000047
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
76710
-2.29%
2497.42
-2.52%
759.27
-2.54%
91.8
-3.59%
1.0013
0.02%
1.2516
-0.69%
0.07399
-2.73%
1.6
0.94%
0.3211
2.22%
0.1878
-2.79%
8.325
-3.98%
76664.24
-2.38%
0.00000457
-2.97%
274.8
-4.16%
11.07
-2.16%
0.935
-2.4%
1.0004
0.01%
53.87
-3.84%
3.789
-10.9%
6.985
-4.94%
2.44
-4.48%
0.1545
-4.93%
0.00000471
-4.48%
2494.5
-2.54%
0.614
-2.99%
0.1615
-4.37%
6.92
-3.49%
0.9975
-0.04%
0.8657
-4.12%
0.3228
-4.65%
0.8657
-1.08%
125.6
-7.33%
1.493
-5.87%
222.2
-4.49%
0.1204
-2.11%
0.06959
-3.14%
0.1078
-4.83%
0.1527
-6.37%
0.00559
-4.37%
6.996
-3.58%
0.1682
-4.54%
1.429
-2.93%
1813.7
0.76%
0.6994
-0.76%
0.01943
-3.77%
3.044
-2.72%
0.567
10.49%
0.0000223
-4.31%
0.00000275
-6.44%
0.149
-5.24%
0.0912
-3.38%
0.06237
-4.98%
0.00367
-5.19%
0.2422
-6.39%
0.04671
-4.32%
0.3283
-4.97%
194.23
-4.36%
0.4407
-6.97%
0.00000037
0%
0.0669
-5.1%
0.000338
-5.58%
0.02215
-4.23%
0.7799
-0.66%
0.04053
-7.05%
3.339
-2.59%
0.826
-4.52%
1.939
-1.46%
0.00000901
-3.94%
0.00427
-20.31%
0.00165
-3.16%
0.2437
-3.41%
0.00000602
-3.84%
0.0455
-2.42%
0.3687
-5.28%
3.384
-3.58%
0.04357
-5.63%
1.7819
2.81%
0.00003089
-4.19%
4.76
-4.6%
0.751
-3.89%
0.01065
-6.03%
0.0487
-5.05%
0.1089
-2.68%
0.0716
-4.02%
0.1255
0.96%
0.9995
0.01%
1131.28
-11.05%
0.0551
-5.13%
1.746
-5.36%
0.01184
-3.29%
3927.59
0.35%
0.00004064
-4.35%
1.844
-4.86%
0.0005842
-2.38%
0.1755
-3.04%
1.377
-6.29%
0.1698
-7.75%
0.0387
-1.53%
0.2312
-1.44%
1.36
-4.09%
0.00997
-4.97%
1.5155
-7.17%
0.00117
-4.9%
0.00558
-3.43%
0.0416
-6.74%
103.91
-0.88%
0.00575
-5.43%
1.715
-5.05%
0.00784
-2.12%
0.2026
-4.52%
19.9
-2.73%
0.165
-3.16%
0.4013
-4.95%
0.00732
-6.59%
0.265
-5.25%
0.06829
-0.24%
0.00625
-5.03%
0.0797
-3.28%
0.00316
-2.2%
0.00649
-4.98%
3.36
-3.73%
0.000653
-3.26%
0.01947
-3.52%
0.00142
-4.37%
45.61
-5.97%
0.14168
1.65%
0.01485
-4.27%
0.000426
17.76%
0.01153
-1.2%
0.1089
-0.72%
0.0466
-4.61%
0.2272
8.81%
0.01573
2.34%
0.05574
-6.14%
0.0386
-2.77%
0.3526
-5.39%
0.0236
-2.08%
0.00177
-5.57%
0.1264
-6.8%
0.00323
-10.24%
0.000421
-2.77%
0.00132
-5.21%
0.000701
-7.3%
0.07183
-4.39%
0.0941
-3.88%
1.444
-2.85%
0.00386
-2.04%
0.741
-3.13%
0.1148
1.59%
