PAXG/USDC
4370.6
24h Change
-0.21%
24h High
4392.46
24h Low
4332.56
24h Volume (PAXG)
25
24h Volume (USDC)
109,443.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PAXG)
Total (USDC)
4370.6
Trades
| Price (USDC) | Size (PAXG) | Time |
|---|
Available:0.00 USDC
Buy PAXG
Available:0 PAXG
Sell PAXG
Available:0.00 USDC
Market Price
Get per purchase:0 PAXG
Buy PAXG
Available:0 PAXG
Market Price
Get per sale:0 USDC
Sell PAXG
Available:0.00 USDC
Limit
Limit
Market
Buy PAXG
Available:0 PAXG
Limit
Limit
Market
Sell PAXG
Currency
Last
Change
81177.38
5.38%
2928.23
5.05%
689.54
4.5%
113.82
10%
1.0001
-0.04%
1.3979
5.97%
153.24
-1.82%
0.08782
6.9%
1.6
0.94%
0.3387
1.64%
0.2222
9.2%
8.277
6.64%
81123.41
5.41%
0.00000548
5.99%
253.9
8.41%
12.346
7.09%
1.141
6.27%
1.0004
0.01%
57.04
4.31%
3.7
24.23%
9.013
21.55%
2.858
10.54%
0.1846
12.33%
0.00000384
5.22%
2912.69
5.15%
0.703
17.04%
0.1934
2.89%
8.22
9.26%
0.9998
0.07%
0.8095
9.82%
0.2784
9.17%
0.9192
7.81%
138.52
10.58%
1.557
9.71%
250.3
9.78%
0.1298
7.24%
0.07919
3.09%
0.1178
11.27%
0.2206
23.3%
0.00785
7.89%
6.624
17.24%
0.2083
11.48%
1.691
8.81%
1813.7
0.76%
0.6994
-0.76%
0.02008
9.17%
3.506
20.66%
0.543
6.75%
0.00002589
5.41%
0.00000299
5.83%
0.2085
11.01%
0.0976
6.03%
0.06026
8.7%
0.00404
6.29%
0.2682
15.16%
0.04796
8.38%
0.3978
10.03%
63.71
3.52%
0.4066
16.51%
0.00000034
3.03%
0.0669
-5.1%
0.000474
5.14%
0.02989
9.44%
0.7799
-0.66%
0.04128
32.45%
4.156
6.73%
1.015
8.51%
2.296
8.03%
0.00001101
5.5%
0.00179
9.1%
0.00191
4.43%
0.2838
10.44%
0.00000814
10.04%
0.04939
5.66%
0.42
15.5%
4.449
7.27%
0.03866
10.06%
1.7819
2.81%
0.00004762
3.46%
6.29
10.28%
0.84
2.44%
0.0111
12.07%
0.0535
6.78%
0.1365
5.56%
0.0784
5.94%
0.1255
0.96%
0.9996
-0.01%
1477.22
-0.23%
0.1048
3.56%
2.617
11.26%
0.01477
4.3%
4372.31
-0.25%
0.00005241
3.09%
2.469
2.31%
0.0009836
3.4%
0.2236
7.27%
1.864
2.94%
0.167
9.06%
0.0444
8.16%
0.2165
4.46%
1.554
14.73%
0.01088
15.64%
1.7326
13.85%
0.00119
7.5%
0.00666
6.43%
0.0461
5.33%
119.49
3.2%
0.00757
6.7%
1.133
8.91%
0.01015
5.49%
0.2969
8.06%
20.8
6.32%
0.1371
16.02%
0.545
3.7%
0.01813
6.01%
0.3441
5.29%
0.06816
2.31%
0.0077
8.08%
0.097
5.38%
0.00296
2.62%
0.00886
6.19%
4.48
-2.23%
0.000461
5.3%
0.02384
9.62%
0.00152
10.02%
61.23
-2.33%
0.11537
-1.51%
0.01622
8.09%
0.000389
2.12%
0.01135
5.64%
0.1188
7.22%
0.0363
8.13%
0.2272
8.81%
0.01694
1.79%
0.06175
5.38%
0.0477
5.56%
0.4541
0.59%
0.02742
6.02%
0.00306
5.93%
0.078
7.11%
0.00728
94.7%
0.000557
6.67%
0.00225
2.75%
0.000961
6.62%
0.08267
4.87%
0.1155
7.72%
1.809
8.14%
0.00491
7.53%
0.952
7.76%
0.1091
7.51%
