THETA/USDT
0.1491
24h Change
-5.24%
24h High
0.1567
24h Low
0.1475
24h Volume (THETA)
217686
24h Volume (USDT)
328,58.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1491
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
76752.93
-2.29%
2499.7
-2.52%
759.39
-2.54%
91.88
-3.59%
1.0013
0.02%
1.2527
-0.69%
0.07403
-2.73%
1.6
0.94%
0.321
2.22%
0.1878
-2.79%
8.33
-3.98%
76664.24
-2.38%
0.00000456
-2.97%
274.9
-4.16%
11.081
-2.16%
0.936
-2.4%
0.9985
0.01%
53.93
-3.84%
3.796
-10.9%
6.995
-4.94%
2.442
-4.48%
0.1545
-4.93%
0.00000472
-4.48%
2494.6
-2.54%
0.615
-2.99%
0.1616
-4.37%
6.93
-3.49%
0.9975
-0.04%
0.8668
-4.12%
0.3222
-4.65%
0.8669
-1.08%
125.74
-7.33%
1.494
-5.87%
222.4
-4.49%
0.1204
-2.11%
0.06963
-3.14%
0.1079
-4.83%
0.1527
-6.37%
0.00559
-4.37%
7.003
-3.58%
0.1682
-4.54%
1.446
-2.93%
1813.7
0.76%
0.6994
-0.76%
0.01943
-3.77%
3.046
-2.72%
0.567
10.49%
0.0000223
-4.31%
0.00000275
-6.44%
0.1491
-5.24%
0.0912
-3.38%
0.06237
-4.98%
0.00367
-5.19%
0.2422
-6.39%
0.04668
-4.32%
0.328
-4.97%
194.28
-4.36%
0.4406
-6.97%
0.00000037
0%
0.0669
-5.1%
0.000338
-5.58%
0.02213
-4.23%
0.7799
-0.66%
0.04056
-7.05%
3.341
-2.59%
0.826
-4.52%
1.939
-1.46%
0.00000901
-3.94%
0.00425
-20.31%
0.00165
-3.16%
0.2437
-3.41%
0.00000602
-3.84%
0.04558
-2.42%
0.3691
-5.28%
3.384
-3.58%
0.04367
-5.63%
1.7819
2.81%
0.00003083
-4.19%
4.76
-4.6%
0.75
-3.89%
0.01066
-6.03%
0.0487
-5.05%
0.1089
-2.68%
0.0716
-4.02%
0.1255
0.96%
0.9995
0.01%
1131.53
-11.05%
0.055
-5.13%
1.745
-5.36%
0.01184
-3.29%
3929.11
0.35%
0.00004062
-4.35%
1.843
-4.86%
0.0005842
-2.38%
0.1755
-3.04%
1.377
-6.29%
0.1699
-7.75%
0.0387
-1.53%
0.2301
-1.44%
1.36
-4.09%
0.00998
-4.97%
1.5158
-7.17%
0.00117
-4.9%
0.00557
-3.43%
0.0416
-6.74%
103.91
-0.88%
0.00575
-5.43%
1.715
-5.05%
0.0078
-2.12%
0.2026
-4.52%
19.91
-2.73%
0.1649
-3.16%
0.4013
-4.95%
0.00731
-6.59%
0.265
-5.25%
0.06826
-0.24%
0.00626
-5.03%
0.0797
-3.28%
0.00315
-2.2%
0.00649
-4.98%
3.36
-3.73%
0.000653
-3.26%
0.01948
-3.52%
0.00141
-4.37%
45.64
-5.97%
0.14166
1.65%
0.01484
-4.27%
0.000423
17.76%
0.01153
-1.2%
0.1089
-0.72%
0.0467
-4.61%
0.2272
8.81%
0.01573
2.34%
0.05574
-6.14%
0.0385
-2.77%
0.3523
-5.39%
0.02359
-2.08%
0.00177
-5.57%
0.1264
-6.8%
0.00323
-10.24%
0.000421
-2.77%
0.00132
-5.21%
0.000702
-7.3%
0.07186
-4.39%
0.0942
-3.88%
1.444
-2.85%
0.00386
-2.04%
0.74
-3.13%
0.1149
1.59%
