ZK/USDC
0.01088
24h Change
15.51%
24h High
0.01081
24h Low
0.00896
24h Volume (ZK)
561928
24h Volume (USDC)
563,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ZK)
Total (USDC)
0.01088
Trades
| Price (USDC) | Size (ZK) | Time |
|---|
Available:0.00 USDC
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDC
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDC
Sell ZK
Available:0.00 USDC
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
81190.01
5.38%
2930.4
5.05%
689.7
4.5%
113.87
10%
1.0001
-0.04%
1.3984
5.97%
153.11
-1.82%
0.08783
6.9%
1.6
0.94%
0.3387
1.64%
0.2222
9.2%
8.282
6.64%
81123.41
5.41%
0.00000548
5.99%
253.9
8.41%
12.352
7.09%
1.141
6.27%
1.0004
0.01%
57.07
4.31%
3.698
24.23%
9.024
21.55%
2.86
10.54%
0.1846
12.33%
0.00000384
5.22%
2912.69
5.15%
0.703
17.04%
0.1933
2.89%
8.21
9.26%
0.9999
0.07%
0.8095
9.82%
0.2784
9.17%
0.9191
7.81%
138.56
10.58%
1.559
9.71%
250.3
9.78%
0.1298
7.24%
0.07915
3.09%
0.1179
11.27%
0.2206
23.3%
0.00785
7.89%
6.624
17.24%
0.2083
11.48%
1.692
8.81%
1813.7
0.76%
0.6994
-0.76%
0.0201
9.17%
3.497
20.66%
0.544
6.75%
0.00002588
5.41%
0.00000299
5.83%
0.2085
11.01%
0.0979
6.03%
0.06026
8.7%
0.00404
6.29%
0.2681
15.16%
0.048
8.38%
0.3979
10.03%
63.71
3.52%
0.4066
16.51%
0.00000033
3.03%
0.0669
-5.1%
0.000474
5.14%
0.02989
9.44%
0.7799
-0.66%
0.04126
32.45%
4.156
6.73%
1.015
8.51%
2.296
8.03%
0.00001101
5.5%
0.00179
9.1%
0.00191
4.43%
0.2839
10.44%
0.00000814
10.04%
0.04939
5.66%
0.4199
15.5%
4.447
7.27%
0.03868
10.06%
1.7819
2.81%
0.00004762
3.46%
6.29
10.28%
0.84
2.44%
0.01112
12.07%
0.0535
6.78%
0.1365
5.56%
0.0784
5.94%
0.1255
0.96%
0.9996
-0.01%
1477.21
-0.23%
0.1048
3.56%
2.617
11.26%
0.01477
4.3%
4371.62
-0.25%
0.0000524
3.09%
2.469
2.31%
0.0009841
3.4%
0.2236
7.27%
1.864
2.94%
0.167
9.06%
0.0444
8.16%
0.2165
4.46%
1.554
14.73%
0.01089
15.64%
1.7358
13.85%
0.00119
7.5%
0.00666
6.43%
0.0461
5.33%
119.49
3.2%
0.00757
6.7%
1.134
8.91%
0.01015
5.49%
0.2969
8.06%
20.8
6.32%
0.1372
16.02%
0.545
3.7%
0.01813
6.01%
0.3441
5.29%
0.06808
2.31%
0.0077
8.08%
0.097
5.38%
0.00296
2.62%
0.00886
6.19%
4.48
-2.23%
0.000462
5.3%
0.02384
9.62%
0.00152
10.02%
61.13
-2.33%
0.11537
-1.51%
0.01622
8.09%
0.000389
2.12%
0.01135
5.64%
0.1188
7.22%
0.0363
8.13%
0.2272
8.81%
0.01694
1.79%
0.06175
5.38%
0.0477
5.56%
0.4545
0.59%
0.02742
6.02%
0.00306
5.93%
0.078
7.11%
0.00727
94.7%
0.000557
6.67%
0.00225
2.75%
0.000961
6.62%
0.08267
4.87%
0.1155
7.72%
1.809
8.14%
0.00491
7.53%
0.952
7.76%
0.1091
7.51%
