MEME/USDC
0.000558
24h Change
6.5%
24h High
0.000557
24h Low
0.00052
24h Volume (MEME)
2424108
24h Volume (USDC)
130,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000558
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
81240.92
5.38%
2931.58
5.05%
689.67
4.5%
114.03
10%
1.0001
-0.04%
1.3993
5.97%
152.73
-1.82%
0.08783
6.9%
1.6
0.94%
0.3387
1.64%
0.2221
9.2%
8.275
6.64%
81145.75
5.41%
0.00000548
5.99%
254
8.41%
12.355
7.09%
1.141
6.27%
1.0004
0.01%
57.05
4.31%
3.691
24.23%
9.024
21.55%
2.859
10.54%
0.1846
12.33%
0.00000384
5.22%
2912.69
5.15%
0.704
17.04%
0.1933
2.89%
8.22
9.26%
0.9999
0.07%
0.8091
9.82%
0.2788
9.17%
0.9179
7.81%
138.78
10.58%
1.559
9.71%
249.9
9.78%
0.1298
7.24%
0.07919
3.09%
0.1178
11.27%
0.2201
23.3%
0.00786
7.89%
6.614
17.24%
0.2082
11.48%
1.695
8.81%
1813.7
0.76%
0.6994
-0.76%
0.02011
9.17%
3.512
20.66%
0.544
6.75%
0.00002589
5.41%
0.00000299
5.83%
0.2085
11.01%
0.0978
6.03%
0.06024
8.7%
0.00404
6.29%
0.2687
15.16%
0.04799
8.38%
0.3979
10.03%
63.74
3.52%
0.4064
16.51%
0.00000034
3.03%
0.0669
-5.1%
0.000474
5.14%
0.02989
9.44%
0.7799
-0.66%
0.0414
32.45%
4.156
6.73%
1.016
8.51%
2.296
8.03%
0.00001102
5.5%
0.00179
9.1%
0.00191
4.43%
0.2839
10.44%
0.00000814
10.04%
0.04938
5.66%
0.4201
15.5%
4.448
7.27%
0.03869
10.06%
1.7819
2.81%
0.00004764
3.46%
6.28
10.28%
0.84
2.44%
0.01114
12.07%
0.0534
6.78%
0.1365
5.56%
0.0784
5.94%
0.1255
0.96%
0.9996
-0.01%
1474.27
-0.23%
0.1048
3.56%
2.617
11.26%
0.01477
4.3%
4370
-0.25%
0.00005242
3.09%
2.469
2.31%
0.0009843
3.4%
0.2236
7.27%
1.864
2.94%
0.1672
9.06%
0.0444
8.16%
0.2158
4.46%
1.554
14.73%
0.01088
15.64%
1.7369
13.85%
0.00119
7.5%
0.00666
6.43%
0.0462
5.33%
119.49
3.2%
0.00757
6.7%
1.135
8.91%
0.01012
5.49%
0.2968
8.06%
20.78
6.32%
0.1372
16.02%
0.5505
3.7%
0.01813
6.01%
0.3442
5.29%
0.06808
2.31%
0.0077
8.08%
0.097
5.38%
0.00296
2.62%
0.00883
6.19%
4.48
-2.23%
0.000462
5.3%
0.02384
9.62%
0.00152
10.02%
61.26
-2.33%
0.11534
-1.51%
0.01623
8.09%
0.00039
2.12%
0.01135
5.64%
0.1188
7.22%
0.0364
8.13%
0.2272
8.81%
0.01694
1.79%
0.06175
5.38%
0.0478
5.56%
0.4543
0.59%
0.02742
6.02%
0.00306
5.93%
0.078
7.11%
0.00733
94.7%
0.000557
6.67%
0.00224
2.75%
0.000962
6.62%
0.08288
4.87%
0.1155
7.72%
1.809
8.14%
0.00491
7.53%
0.952
7.76%
0.1092
7.51%
