RSR/USDC
0.00152
24h Change
10.02%
24h High
0.001526
24h Low
0.001368
24h Volume (RSR)
7451406
24h Volume (USDC)
108,32.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00152
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
81218.74
5.38%
2930.25
5.05%
689.58
4.5%
113.97
10%
1.0001
-0.04%
1.3993
5.97%
152.77
-1.82%
0.08784
6.9%
1.6
0.94%
0.3387
1.64%
0.2222
9.2%
8.274
6.64%
81145.75
5.41%
0.00000548
5.99%
254
8.41%
12.353
7.09%
1.14
6.27%
1.0004
0.01%
57.05
4.31%
3.698
24.23%
9.032
21.55%
2.859
10.54%
0.1847
12.33%
0.00000384
5.22%
2912.69
5.15%
0.704
17.04%
0.1935
2.89%
8.21
9.26%
0.9998
0.07%
0.809
9.82%
0.2786
9.17%
0.9186
7.81%
138.58
10.58%
1.559
9.71%
250.3
9.78%
0.1298
7.24%
0.07919
3.09%
0.1179
11.27%
0.221
23.3%
0.00786
7.89%
6.617
17.24%
0.2083
11.48%
1.695
8.81%
1813.7
0.76%
0.6994
-0.76%
0.02011
9.17%
3.513
20.66%
0.544
6.75%
0.00002589
5.41%
0.000003
5.83%
0.2085
11.01%
0.0979
6.03%
0.06027
8.7%
0.00404
6.29%
0.2683
15.16%
0.04798
8.38%
0.3978
10.03%
63.74
3.52%
0.406
16.51%
0.00000034
3.03%
0.0669
-5.1%
0.000474
5.14%
0.02989
9.44%
0.7799
-0.66%
0.04158
32.45%
4.156
6.73%
1.015
8.51%
2.296
8.03%
0.00001102
5.5%
0.00179
9.1%
0.00191
4.43%
0.2839
10.44%
0.00000814
10.04%
0.0494
5.66%
0.4201
15.5%
4.448
7.27%
0.0387
10.06%
1.7819
2.81%
0.00004764
3.46%
6.28
10.28%
0.84
2.44%
0.01112
12.07%
0.0535
6.78%
0.1365
5.56%
0.0784
5.94%
0.1255
0.96%
0.9996
-0.01%
1477.98
-0.23%
0.1048
3.56%
2.615
11.26%
0.01477
4.3%
4370.12
-0.25%
0.00005242
3.09%
2.47
2.31%
0.0009842
3.4%
0.2236
7.27%
1.863
2.94%
0.1672
9.06%
0.0444
8.16%
0.2158
4.46%
1.554
14.73%
0.01088
15.64%
1.7365
13.85%
0.00119
7.5%
0.00666
6.43%
0.0462
5.33%
119.49
3.2%
0.00757
6.7%
1.134
8.91%
0.01014
5.49%
0.297
8.06%
20.78
6.32%
0.1372
16.02%
0.5499
3.7%
0.01813
6.01%
0.3441
5.29%
0.06808
2.31%
0.0077
8.08%
0.097
5.38%
0.00296
2.62%
0.00886
6.19%
4.48
-2.23%
0.000462
5.3%
0.02385
9.62%
0.00152
10.02%
61.41
-2.33%
0.11537
-1.51%
0.01622
8.09%
0.000389
2.12%
0.01135
5.64%
0.1188
7.22%
0.0363
8.13%
0.2272
8.81%
0.01694
1.79%
0.06175
5.38%
0.0478
5.56%
0.4548
0.59%
0.02741
6.02%
0.00306
5.93%
0.078
7.11%
0.00733
94.7%
0.000557
6.67%
0.00225
2.75%
0.000961
6.62%
0.0828
4.87%
0.1155
7.72%
1.809
8.14%
0.00491
7.53%
0.952
7.76%
0.1092
7.51%
