CRV/USDT
0.3439
24h Change
5.29%
24h High
0.3472
24h Low
0.3211
24h Volume (CRV)
1727224
24h Volume (USDT)
578,471.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3439
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81214.71
5.38%
2930.44
5.05%
689.7
4.5%
114.11
10%
1.0001
-0.04%
1.404
5.97%
152.71
-1.82%
0.08787
6.9%
1.6
0.94%
0.3388
1.64%
0.222
9.2%
8.273
6.64%
81145.75
5.41%
0.00000548
5.99%
253.9
8.41%
12.36
7.09%
1.141
6.27%
1.0004
0.01%
57.03
4.31%
3.673
24.23%
9.025
21.55%
2.859
10.54%
0.1846
12.33%
0.00000384
5.22%
2912.69
5.15%
0.704
17.04%
0.1935
2.89%
8.22
9.26%
0.9998
0.07%
0.8096
9.82%
0.2788
9.17%
0.9174
7.81%
138.82
10.58%
1.559
9.71%
250.1
9.78%
0.1297
7.24%
0.07923
3.09%
0.1175
11.27%
0.2194
23.3%
0.00786
7.89%
6.615
17.24%
0.208
11.48%
1.695
8.81%
1813.7
0.76%
0.6994
-0.76%
0.0201
9.17%
3.51
20.66%
0.543
6.75%
0.00002588
5.41%
0.00000298
5.83%
0.2084
11.01%
0.0977
6.03%
0.06018
8.7%
0.00404
6.29%
0.2687
15.16%
0.04802
8.38%
0.3975
10.03%
63.74
3.52%
0.4064
16.51%
0.00000034
3.03%
0.0669
-5.1%
0.000475
5.14%
0.02989
9.44%
0.7799
-0.66%
0.04132
32.45%
4.156
6.73%
1.016
8.51%
2.296
8.03%
0.00001102
5.5%
0.00179
9.1%
0.00191
4.43%
0.2839
10.44%
0.00000814
10.04%
0.04936
5.66%
0.4198
15.5%
4.448
7.27%
0.03867
10.06%
1.7819
2.81%
0.00004766
3.46%
6.29
10.28%
0.839
2.44%
0.01114
12.07%
0.0534
6.78%
0.1365
5.56%
0.0784
5.94%
0.1255
0.96%
0.9996
-0.01%
1473.5
-0.23%
0.1047
3.56%
2.619
11.26%
0.01477
4.3%
4370
-0.25%
0.00005243
3.09%
2.47
2.31%
0.0009845
3.4%
0.2236
7.27%
1.864
2.94%
0.1671
9.06%
0.0444
8.16%
0.2164
4.46%
1.553
14.73%
0.01087
15.64%
1.7371
13.85%
0.00119
7.5%
0.00666
6.43%
0.0462
5.33%
119.48
3.2%
0.00757
6.7%
1.134
8.91%
0.01012
5.49%
0.297
8.06%
20.77
6.32%
0.1372
16.02%
0.5499
3.7%
0.01813
6.01%
0.3439
5.29%
0.06809
2.31%
0.00771
8.08%
0.097
5.38%
0.00296
2.62%
0.00883
6.19%
4.49
-2.23%
0.000462
5.3%
0.02382
9.62%
0.00152
10.02%
61.05
-2.33%
0.11529
-1.51%
0.01623
8.09%
0.00039
2.12%
0.01135
5.64%
0.1188
7.22%
0.0365
8.13%
0.2272
8.81%
0.01694
1.79%
0.06175
5.38%
0.0477
5.56%
0.4545
0.59%
0.02741
6.02%
0.00306
5.93%
0.078
7.11%
0.00734
94.7%
0.000557
6.67%
0.00224
2.75%
0.000962
6.62%
0.08278
4.87%
0.1153
7.72%
1.809
8.14%
0.00492
7.53%
0.952
7.76%
0.1091
7.51%
