CRV/USDT
0.2047
24h Change
-1.21%
24h High
0.2077
24h Low
0.2024
24h Volume (CRV)
427396
24h Volume (USDT)
876,96.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2047
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64300.3
0.39%
2080.92
0.25%
665.28
0.29%
74.15
0.38%
1.0006
-0.02%
1.0769
-0.43%
125.82
6.37%
0.07043
-0.12%
1.6
0.94%
0.3288
0.21%
0.1916
0.52%
6.746
3.36%
64330.96
0.35%
0.00000502
2.45%
214.1
1.65%
8.228
-0.71%
0.842
1.34%
1.0005
-0.05%
44.75
0.18%
1.743
-0.63%
3.895
-5.2%
2.1
0.33%
0.1471
2.47%
0.00000291
-0.68%
2066.41
0.25%
0.579
0.7%
0.1699
-1.22%
6.62
-0.45%
0.9982
0%
0.6975
-0.33%
0.1356
-2.09%
0.7157
-1.39%
90.28
-3.31%
1.352
-1.46%
196.8
1.47%
0.111
-4.05%
0.07003
0.02%
0.0886
0.57%
0.0821
0.24%
0.00466
-0.74%
4.926
-0.9%
0.1418
1.23%
1.365
3.15%
1813.7
0.76%
0.6994
-0.76%
0.0147
0%
1.842
2.07%
0.447
0.67%
0.00002062
-1.16%
0.00000283
-1.76%
0.1287
0.55%
0.0896
2.5%
0.03853
-2.67%
0.00421
-3.24%
0.1904
-1.76%
0.0417
-0.89%
0.2805
-12.34%
60.76
-0.46%
0.3374
0.59%
0.00000027
0%
0.0669
-5.1%
0.000344
-2.28%
0.02597
-0.68%
0.7799
-0.66%
0.02497
0.6%
2.76
2.58%
0.826
-1.32%
1.871
-0.26%
0.00000972
-3.85%
0.00144
-1.03%
0.0018
-1.5%
0.1989
-4.67%
0.00000656
0.15%
0.03978
-4.28%
0.3232
1.72%
3.452
0%
0.04193
-0.61%
1.7819
2.81%
0.00003487
-0.11%
4.27
-0.47%
0.722
-2.83%
0.0083
1.21%
0.0479
-1.24%
0.1318
0.68%
0.0669
0.14%
0.1255
0.96%
0.9963
-0.02%
506.36
0.55%
0.0409
-0.48%
1.35
-1.74%
0.0129
0.46%
4075.91
1.12%
0.00005012
-0.99%
1.419
-1.38%
0.0005945
-2.79%
0.213
-4.09%
2.296
6.78%
0.0922
-1.6%
0.0332
-3.18%
0.1985
1.61%
1.286
-0.38%
0.00797
-1.37%
0.6181
0.85%
0.000824
-0.36%
0.00479
-2.09%
0.0367
-1.09%
104.16
0.01%
0.00549
2.4%
0.799
5.32%
0.00723
-1.63%
0.216
-0.32%
16.55
1.64%
0.0821
-0.6%
0.3622
-0.89%
0.01363
-1.03%
0.2047
-1.21%
0.04047
0%
0.0066
-1.2%
0.0818
0.12%
0.00218
-2.27%
0.00725
-1.8%
3.14
0.31%
0.000394
0%
0.01869
-0.73%
0.00126
0.31%
31.54
-0.28%
0.10631
1.24%
0.01339
-1.7%
0.000339
0.29%
0.0114
-1.79%
0.0923
-1.81%
0.0282
1.81%
0.2272
8.81%
0.01802
0.27%
0.05722
0.54%
0.041
-1.45%
0.5079
0.85%
0.02446
-4.14%
0.0026
-1.52%
0.066
-1.8%
0.00367
1.95%
0.000497
-0.59%
0.00354
-0.56%
0.000496
-0.6%
0.0607
-2.64%
0.0796
-1.49%
1.55
-1.91%
0.0034
-0.88%
0.652
-0.3%
0.0945
-0.73%
