CRV/USDT
0.2647
24h Change
-5.25%
24h High
0.2784
24h Low
0.2612
24h Volume (CRV)
699141
24h Volume (USDT)
187,093.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2647
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
76747.76
-2.29%
2498.96
-2.52%
759.28
-2.54%
91.86
-3.59%
1.0013
0.02%
1.2515
-0.69%
0.074
-2.73%
1.6
0.94%
0.321
2.22%
0.1878
-2.79%
8.319
-3.98%
76613.89
-2.38%
0.00000456
-2.97%
275
-4.16%
11.076
-2.16%
0.934
-2.4%
1.0012
0.01%
53.82
-3.84%
3.784
-10.9%
6.989
-4.94%
2.436
-4.48%
0.1545
-4.93%
0.00000471
-4.48%
2495.94
-2.54%
0.6139
-2.99%
0.1616
-4.37%
6.92
-3.49%
0.9974
-0.04%
0.8662
-4.12%
0.3227
-4.65%
0.8649
-1.08%
125.75
-7.33%
1.493
-5.87%
222.2
-4.49%
0.1204
-2.11%
0.06954
-3.14%
0.1077
-4.83%
0.1528
-6.37%
0.00559
-4.37%
7.013
-3.58%
0.1681
-4.54%
1.425
-2.93%
1813.7
0.76%
0.6994
-0.76%
0.01938
-3.77%
3.035
-2.72%
0.577
10.49%
0.00002229
-4.31%
0.00000276
-6.44%
0.1489
-5.24%
0.0912
-3.38%
0.06235
-4.98%
0.00366
-5.19%
0.2421
-6.39%
0.04672
-4.32%
0.3274
-4.97%
194.09
-4.36%
0.4404
-6.97%
0.00000037
0%
0.0669
-5.1%
0.000337
-5.58%
0.02218
-4.23%
0.7799
-0.66%
0.04053
-7.05%
3.34
-2.59%
0.826
-4.52%
1.935
-1.46%
0.00000901
-3.94%
0.00427
-20.31%
0.00164
-3.16%
0.2437
-3.41%
0.00000602
-3.84%
0.04546
-2.42%
0.3686
-5.28%
3.382
-3.58%
0.0436
-5.63%
1.7819
2.81%
0.00003082
-4.19%
4.75
-4.6%
0.752
-3.89%
0.01065
-6.03%
0.0487
-5.05%
0.1087
-2.68%
0.0716
-4.02%
0.1255
0.96%
0.9995
0.01%
1133.81
-11.05%
0.0549
-5.13%
1.745
-5.36%
0.01183
-3.29%
3927.45
0.35%
0.0000406
-4.35%
1.842
-4.86%
0.0005838
-2.38%
0.1749
-3.04%
1.377
-6.29%
0.1699
-7.75%
0.0387
-1.53%
0.2312
-1.44%
1.359
-4.09%
0.00997
-4.97%
1.5156
-7.17%
0.00116
-4.9%
0.00557
-3.43%
0.0416
-6.74%
103.91
-0.88%
0.00574
-5.43%
1.717
-5.05%
0.00784
-2.12%
0.2025
-4.52%
19.9
-2.73%
0.1645
-3.16%
0.4011
-4.95%
0.00732
-6.59%
0.2647
-5.25%
0.06828
-0.24%
0.00625
-5.03%
0.0797
-3.28%
0.00316
-2.2%
0.00649
-4.98%
3.36
-3.73%
0.000654
-3.26%
0.01947
-3.52%
0.00142
-4.37%
45.6
-5.97%
0.14168
1.65%
0.01484
-4.27%
0.000432
17.76%
0.01153
-1.2%
0.1089
-0.72%
0.0463
-4.61%
0.2272
8.81%
0.01573
2.34%
0.05576
-6.14%
0.0385
-2.77%
0.3526
-5.39%
0.02356
-2.08%
0.00177
-5.57%
0.1264
-6.8%
0.00323
-10.24%
0.000421
-2.77%
0.00132
-5.21%
0.000702
-7.3%
0.07174
-4.39%
0.0942
-3.88%
1.442
-2.85%
0.00386
-2.04%
0.741
-3.13%
0.1144
1.59%
